实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.053
19.64%
-
ERACaldera
$0.089
18.19%
-
KATKatana
$0.00469
16.67%
-
QNTQuant
$208.29
14.95%
-
NILNillion
$0.09621
12.42%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02481
9.34%
-
ENAEthena
$0.2077
9.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00307
-25.67%
-
TThreshold Network
$0.00476
-25.04%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01806
-23.67%
-
USDCUSDC
成交额$7.97亿
0.01%
-
BTC比特币
成交额$7.59亿
0.17%
-
ETH以太坊
成交额$3.58亿
0.29%
-
ZEC大零币
成交额$1.55亿
4.31%
-
SOLSolana
成交额$1.24亿
0.95%
-
RLUSDRipple USD
成交额$9,885.13万
0.01%
-
USD1USD1
成交额$8,921.39万
0.02%
-
XRPXRP (瑞波币)
成交额$8,596.48万
-0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.67 | $1.68 | $1.62 | $645.21万 | $4.68亿 | 1.71% |
| 50 |
BCH比特现金
|
$279.6 | $284.70 | $271.60 | $638.96万 | $55.44亿 | 2.57% |
| 51 |
ZROLayerZero
|
$1.69 | $1.80 | $1.66 | $600.90万 | $7.01亿 | -1.29% |
| 52 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $578.58万 | — | 0.01% |
| 53 |
MEGAMegaETH
|
$0.04591 | $0.04891 | $0.04412 | $567.22万 | $5,216.07万 | 2.00% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$143.6 | $145.80 | $140.00 | $558.70万 | $5,291.58万 | 0.15% |
| 55 |
FETArtificial Superintelligence A
|
$0.1753 | $0.178 | $0.1715 | $552.14万 | $4.07亿 | 1.04% |
| 56 |
NILNillion
|
$0.09621 | $0.097 | $0.08476 | $533.82万 | $4,522.42万 | 12.42% |
| 57 |
DASH达世币
|
$52.17 | $54.19 | $50.06 | $530.16万 | $6.75亿 | 1.12% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.22 | $528.71万 | $35.70亿 | -2.55% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.41 | $142.73 | $137.97 | $513.26万 | $2,565.06万 | 1.72% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$83.39 | $85.83 | $82.75 | $512.70万 | $1.55亿 | -1.77% |
| 61 |
BEAMXBEAMX
|
$0.003294 | $0.003544 | $0.002826 | $510.21万 | — | 7.65% |
| 62 |
ICPInternet Computer
|
$2.602 | $2.67 | $2.56 | $502.39万 | $14.71亿 | 0.31% |
| 63 |
PAXGPAX Gold
|
$4026.35 | $4,032.54 | $3,994.17 | $493.01万 | $17.77亿 | 0.63% |
| 64 |
STRKStarknet
|
$0.04535 | $0.04637 | $0.04419 | $478.20万 | $3.47亿 | 0.24% |
| 65 |
REZRenzo
|
$0.004566 | $0.004894 | $0.0042 | $465.61万 | $4,323.59万 | 7.89% |
| 66 |
HUMAHuma Finance
|
$0.01806 | $0.02463 | $0.01786 | $460.89万 | $4,128.81万 | -23.67% |
| 67 |
COMPCompound
|
$20.68 | $25.00 | $20.16 | $456.35万 | $2.31亿 | -9.89% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$888.04 | $900.23 | $870.85 | $453.76万 | $6,685.10万 | 0.19% |
| 69 |
HBARHedera
|
$0.07751 | $0.07818 | $0.07627 | $442.35万 | $34.19亿 | 1.10% |
| 70 |
DOTPolkadot
|
$1.023 | $1.05 | $1.00 | $437.66万 | $663.72万 | 0.29% |
| 71 |
PYTHPyth Network
|
$0.07514 | $0.07594 | $0.07052 | $436.09万 | $5.66亿 | 6.01% |
| 72 |
ASTERAster
|
$0.7121 | $0.7134 | $0.6964 | $417.85万 | $17.64亿 | 1.69% |
| 73 |
APTAptos
|
$0.6966 | $0.7136 | $0.6845 | $417.13万 | $6.20亿 | 0.61% |
| 74 |
ZAMAZama
|
$0.07065 | $0.07105 | $0.06683 | $407.45万 | $1.76亿 | 5.39% |
| 75 |
CHIPUSD.AI
|
$0.0467 | $0.04761 | $0.04258 | $401.73万 | $8,878.25万 | 5.61% |
| 76 |
TIACelestia
|
$0.5349 | $0.5445 | $0.5182 | $399.51万 | $5.28亿 | 1.31% |
| 77 |
KATKatana
|
$0.00469 | $0.00492 | $0.00388 | $393.26万 | $1,359.25万 | 16.67% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $373.08万 | $16.81亿 | 0.00% |
| 80 |
RERE
|
$0.3618 | $0.4015 | $0.35 | $365.18万 | $6,203.88万 | -5.31% |
| 81 |
PHAPHALA
|
$0.0511 | $0.0515 | $0.0472 | $357.15万 | $4,179.05万 | 7.81% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.36 | $161.64 | $149.69 | $350.29万 | $1,211.84万 | -1.69% |
| 83 |
CRVCurve DAO
|
$0.3501 | $0.3513 | $0.3368 | $339.90万 | $5.44亿 | 2.31% |
| 84 |
PENGUPudgy Penguins
|
$0.00754 | $0.007587 | $0.007324 | $334.11万 | $4.70亿 | 2.42% |
| 85 |
AEROAerodrome Finance
|
$0.6621 | $0.7093 | $0.6596 | $325.95万 | $5.85亿 | -1.61% |
| 86 |
ZKZKsync
|
$0.01214 | $0.01285 | $0.01182 | $313.70万 | $1.35亿 | 1.76% |
| 87 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.81 | $213.56 | $210.65 | $297.54万 | $4,543.62万 | -0.06% |
| 88 |
XPLPlasma
|
$0.07319 | $0.07432 | $0.07145 | $290.98万 | $3.46亿 | 1.79% |
| 89 |
XECeCash
|
$0.00000719 | $0.00000739 | $0.00000654 | $290.97万 | $1.32亿 | 1.41% |
| 90 |
POLYXPolymesh
|
$0.0368 | $0.0408 | $0.0329 | $289.22万 | $4,525.06万 | -8.69% |
| 91 |
STEEM斯蒂姆币
|
$0.04921 | $0.0563 | $0.04698 | $288.82万 | $2,722.63万 | -8.34% |
| 92 |
ALTAltLayer
|
$0.00675 | $0.00694 | $0.00621 | $275.15万 | $474.02万 | 4.65% |
| 93 |
IOSTIOST
|
$0.000769 | $0.000797 | $0.000737 | $266.06万 | $2,786.00万 | 0.39% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$86.73 | $87.98 | $85.66 | $264.87万 | $5,172.52万 | 0.45% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05313 | $0.05612 | $0.05205 | $258.70万 | $5,439.26万 | -0.51% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$380.09 | $381.38 | $370.36 | $258.52万 | $2,530.71万 | 2.40% |
相关站点
共 40 个
Renzo - 比特币
Pyth Network - 以太坊ETH价格
Sui - 比特币行情
瑞波币 - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aave - 比特币
Celestia - 币种排行
Zama - 数字货币市值
恒星币 - 比特币
Internet - 数字货币市值
Sui - 数字货币市值
Internet - 比特币行情
Starknet - 币种排行
瑞波币 - 比特币行情
BEAMX - 以太坊ETH价格
Aerodrome - BTC行情
Hedera - 数字货币市值
Uniswap - 加密货币行情
Bubblemaps - 数字货币市值
Babylon - 加密货币行情
IOST - 以太坊ETH价格
Hyperliquid - BTC行情
Celestia - 以太坊ETH价格
MegaETH - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
Caldera - 比特币行情
World Liberty - 数字货币市值
Threshold - BTC行情
Bittensor - 数字货币市值
达世币 - 币种排行
AIGENSYN - BTC行情
Pepe - 比特币
DODO - BTC行情
Threshold - 币种排行
Hedera - 以太坊ETH价格