Gram (prev. Toncoin)

GRAM · 美元计价

$1.221

≈ ￥8.0586

-1.93% (-$0.02)

更新于 2026-10-26 17:55:04

24H 最高

$1.27

24H 最低

$1.22

今日开盘

$1.245

24H 成交量

$574.80万

流通市值

$35.70亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$7.86亿	$715.58亿	0.01%
2	BTC比特币	$80537.76	$8.10万	$7.94万	$7.55亿	$1.62兆	0.26%
3	ETH以太坊	$2336.78	$2,365.40	$2,293.09	$3.56亿	$2,860.96亿	0.35%
4	ZEC大零币	$1235	$1,238.96	$1,178.00	$1.53亿	$205.38亿	3.91%
5	SOLSolana	$101.69	$102.27	$99.88	$1.20亿	$598.63亿	0.72%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,826.69万	$24.68亿	0.01%
7	USD1USD1	$1	$1.00	$0.99987	$8,776.68万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2923	$1.31	$1.27	$8,588.09万	$822.74亿	-0.12%
9	NEARNEAR Protocol	$4.553	$4.70	$4.38	$8,218.20万	$59.47亿	3.41%
10	BNB币安币	$739.69	$744.18	$732.45	$5,443.58万	$975.49亿	0.31%
11	ENAEthena	$0.2065	$0.2126	$0.1898	$3,987.79万	$27.21亿	8.46%
12	SUISui	$0.9199	$0.9343	$0.9001	$2,857.45万	$37.76亿	0.80%
13	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,657.45万	$220.45万	0.00%
14	WLDWorldcoin	$0.4414	$0.4648	$0.4346	$2,650.39万	$16.98亿	-1.34%
15	UNIUniswap	$7.07	$7.12	$6.67	$2,351.91万	$42.81亿	5.43%
16	XAUTTether Gold	$4020	$4,023.62	$3,979.52	$2,234.63万	$32.30亿	0.73%
17	DOGE狗币	$0.07728	$0.07769	$0.07598	$2,150.97万	$120.76亿	1.05%
18	UUnited Stables	$1.0003	$1.00	$1.00	$2,125.04万	$16.10亿	0.00%
19	TRX波场	$0.3313	$0.3317	$0.3288	$2,010.41万	$312.71亿	0.67%
20	BMTBubblemaps	$0.0313	$0.039	$0.02885	$1,927.62万	$2,268.23万	-1.20%