实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$217.65
20.58%
-
ERACaldera
$0.088
18.60%
-
KATKatana
$0.00464
15.71%
-
OSMOOsmosis
$0.0514
13.47%
-
NOMNomina
$0.001726
13.33%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.0958
10.69%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.0047
-25.98%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00312
-24.09%
-
HUMAHuma Finance
$0.01788
-23.92%
-
USDCUSDC
成交额$8.41亿
0.03%
-
BTC比特币
成交额$7.77亿
-0.08%
-
ETH以太坊
成交额$3.59亿
-0.04%
-
ZEC大零币
成交额$1.55亿
2.53%
-
SOLSolana
成交额$1.25亿
0.61%
-
RLUSDRipple USD
成交额$1.02亿
0.03%
-
USD1USD1
成交额$9,062.36万
0.02%
-
XRPXRP (瑞波币)
成交额$8,726.77万
-0.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $8.41亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80346.01 | $8.10万 | $7.94万 | $7.77亿 | $1.62兆 | -0.08% |
| 3 |
ETH以太坊
|
$2330.86 | $2,365.40 | $2,293.09 | $3.59亿 | $2,860.96亿 | -0.04% |
| 4 |
ZEC大零币
|
$1225.31 | $1,242.14 | $1,178.00 | $1.55亿 | $205.38亿 | 2.53% |
| 5 |
SOLSolana
|
$101.43 | $102.27 | $99.88 | $1.25亿 | $598.63亿 | 0.61% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.02亿 | $24.68亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.9999 | $9,062.36万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2894 | $1.31 | $1.27 | $8,726.77万 | $822.74亿 | -0.30% |
| 9 |
NEARNEAR Protocol
|
$4.543 | $4.70 | $4.39 | $8,455.71万 | $59.47亿 | 3.23% |
| 10 |
BNB币安币
|
$740.25 | $744.18 | $732.45 | $5,478.32万 | $975.49亿 | -0.17% |
| 11 |
ENAEthena
|
$0.2047 | $0.2126 | $0.1918 | $4,200.76万 | $27.21亿 | 6.56% |
| 12 |
SUISui
|
$0.9145 | $0.9343 | $0.9001 | $2,930.70万 | $37.76亿 | 0.24% |
| 13 |
WLDWorldcoin
|
$0.4376 | $0.4648 | $0.4346 | $2,592.74万 | $16.98亿 | -1.64% |
| 14 |
PEPEPepe
|
$0.00000439 | $0.00000449 | $0.00000421 | $2,559.39万 | $220.45万 | -1.13% |
| 15 |
UNIUniswap
|
$7.011 | $7.12 | $6.67 | $2,379.91万 | $42.81亿 | 4.83% |
| 16 |
QNTQuant
|
$217.65 | $219.50 | $180.49 | $2,313.75万 | $27.27亿 | 20.58% |
| 17 |
XAUTTether Gold
|
$4016.86 | $4,023.62 | $3,979.52 | $2,269.15万 | $32.30亿 | 0.64% |
| 18 |
DOGE狗币
|
$0.07706 | $0.07769 | $0.07598 | $2,216.12万 | $120.76亿 | 0.65% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,167.43万 | $16.10亿 | 0.00% |
| 20 |
TRX波场
|
$0.3309 | $0.3317 | $0.3288 | $2,146.47万 | $312.71亿 | 0.52% |
| 21 |
BMTBubblemaps
|
$0.02968 | $0.039 | $0.02885 | $1,953.02万 | $2,268.23万 | -0.87% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.85 | $86.80 | $81.54 | $1,885.70万 | $6,260.73万 | 1.11% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1254.86 | $1,264.94 | $1,223.46 | $1,788.89万 | $8,590.46万 | 1.36% |
| 24 |
ERACaldera
|
$0.088 | $0.1001 | $0.0731 | $1,634.27万 | $1,316.24万 | 18.60% |
| 25 |
HYPEHyperliquid
|
$77.12 | $77.72 | $74.99 | $1,458.69万 | $171.15亿 | 1.57% |
| 26 |
LINKChainlink
|
$11.438 | $11.55 | $11.27 | $1,325.46万 | $87.57亿 | 0.79% |
| 27 |
PUMPPump.fun
|
$0.004242 | $0.004391 | $0.004114 | $1,146.85万 | $19.74亿 | 1.34% |
| 28 |
TAOBittensor
|
$250.9 | $255.30 | $246.90 | $1,082.00万 | $28.49亿 | 1.50% |
| 29 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $1,070.97万 | — | -0.01% |
| 30 |
ADA艾达币
|
$0.2045 | $0.2071 | $0.2005 | $1,058.78万 | $77.19亿 | 0.49% |
| 31 |
AAVEAave
|
$135.2 | $139.02 | $133.61 | $1,040.62万 | $21.06亿 | -0.40% |
| 32 |
INJInjective
|
$7.661 | $8.16 | $7.53 | $984.05万 | $7.70亿 | 1.67% |
| 33 |
BABYBabylon
|
$0.01405 | $0.01507 | $0.01281 | $958.89万 | $2,468.35万 | 2.03% |
| 34 |
LTC莱特币
|
$56.58 | $57.34 | $56.01 | $947.38万 | $44.34亿 | 0.77% |
| 35 |
DODODODO
|
$0.02355 | $0.02988 | $0.02258 | $943.82万 | $2,286.71万 | 3.74% |
| 36 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.22 | $149.59 | $147.26 | $936.32万 | $1.53亿 | 0.57% |
| 37 |
AVAXAvalanche
|
$8.951 | $8.98 | $8.77 | $833.71万 | $39.51亿 | 1.65% |
| 38 |
ONDOOndo
|
$0.4093 | $0.4132 | $0.3992 | $816.69万 | $19.77亿 | 2.25% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $779.10万 | $3.04亿 | 0.02% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
ARBArbitrum
|
$0.1713 | $0.1737 | $0.1641 | $702.44万 | $11.54亿 | 4.39% |
| 42 |
FILFilecoin
|
$0.9119 | $0.9326 | $0.8974 | $696.06万 | $7.75亿 | -0.08% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $694.08万 | $251.30万 | -0.51% |
| 44 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $681.73万 | $3,418.59万 | 0.01% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01832 | $0.0208 | $0.0169 | $655.90万 | — | 2.81% |
| 46 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $654.99万 | — | 0.01% |
| 47 |
XLM恒星币
|
$0.1689 | $0.1706 | $0.1666 | $645.89万 | $59.65亿 | -0.06% |
| 48 |
TRUMPOfficial Trump
|
$1.664 | $1.68 | $1.62 | $644.18万 | $4.68亿 | 0.97% |
相关站点
共 40 个
Tokamak - 比特币
Bubblemaps - 币种排行
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
Huma Finance - 比特币行情
Filecoin - 币种排行
Vana - 加密货币行情
Nillion - 比特币
Zama - BTC行情
LayerZero - 比特币行情
比特币 - 数字货币市值
World Liberty - 币种排行
Tether Gold - 数字货币市值
Vana - BTC行情
AIGENSYN - BTC行情
Polymesh - 以太坊ETH价格
DODO - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 以太坊ETH价格
United Stables - 加密货币行情
比特现金 - BTC行情
USD.AI - 比特币
狗币 - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - 加密货币行情
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 比特币
Quant - 币种排行
Filecoin - 比特币
Pepe - 币种排行
比特现金 - BTC行情
Pump.fun - 数字货币市值
Gram - 加密货币行情
Celestia - 数字货币市值
Artificial Inu - 以太坊ETH价格
Polymesh - 加密货币行情
Babylon - 加密货币行情
World Liberty - 以太坊ETH价格
Polkadot - BTC行情