Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

2.95% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0475

24H 成交量

$17.27万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	QKCQuarkChain	$0.002461	$0.002508	$0.002401	$7.42万	$1,807.58万	-1.52%
292	GRTThe Graph	$0.02252	$0.02289	$0.02145	$55.13万	$2.45亿	3.49%
353	REDRedStone	$0.1526	$0.1571	$0.1441	$41.05万	$8,585.44万	4.31%
174	币安人生币安人生 (BinanceLife)	$0.5265	$0.5318	$0.5014	$120.78万	$5.10亿	4.03%
255	WBETHWBETH	$2629.63	$2,643.74	$2,546.03	$70.24万	—	2.63%
661	IQIQ	$0.000782	$0.000785	$0.000769	$5.77万	$2,176.40万	-0.26%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
345	GLWBGLWB	$128.79	$136.09	$121.75	$42.63万	—	1.48%
117	RAYRaydium	$1.7859	$1.81	$1.75	$230.96万	$4.80亿	-0.86%
108	SYNSynapse	$0.17924	$0.19124	$0.17164	$251.19万	$3,963.52万	-5.66%
217	WBTCWBTC	$81315.54	$8.14万	$7.94万	$86.08万	—	2.10%
142	MRVLBMarvell Technology (bStocks To	$248.3	$249.60	$231.85	$155.93万	$849.04万	6.89%
33	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,256.96万	$4.17亿	4.36%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
332	TSTTest	$0.01496	$0.01509	$0.01429	$45.88万	$1,375.26万	3.17%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	FFFalcon Finance	$0.09688	$0.09921	$0.09511	$91.95万	$3.25亿	-1.95%
199	DEXEDeXe	$1.624	$1.64	$1.57	$94.75万	$5,647.08万	2.27%
619	ASTRAstar	$0.006317	$0.006321	$0.006092	$10.47万	$5,472.46万	2.47%
165	SAGASaga	$0.01853	$0.01877	$0.01792	$130.50万	$751.27万	1.53%